Internet Computer

ICP · 美元计价

$2.522

≈ ￥16.6452

1.24% ($0.03)

更新于 2026-11-01 23:00:04

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.491

24H 成交量

$178.85万

流通市值

$14.01亿

24H 涨跌额

($0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BANANAS31BANANAS31	$0.005845	$0.005975	$0.005807	$8.67万	—	-1.70%
64	COWCoW Protocol Token	$0.1167	$0.1486	$0.1145	$326.37万	$4,868.67万	-19.63%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
389	BABYBabylon	$0.01234	$0.01266	$0.01202	$27.29万	$2,801.35万	-1.75%
44	ZAMAZAMA	$0.06918	$0.07561	$0.06473	$541.94万	—	6.81%
676	ARMBARMB	$208.11	$208.73	$207.06	$7,151.13	—	0.32%
392	AXSAxie Infinity	$0.875	$0.881	$0.86	$27.18万	$1.53亿	0.46%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
456	TWTTrust Wallet Token	$0.4258	$0.4305	$0.4148	$18.68万	$1.76亿	2.04%
233	CYBERCyberConnect	$0.267	$0.276	$0.263	$59.31万	$1,153.83万	-0.37%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	USUALUsual	$0.01044	$0.01104	$0.01032	$127.98万	$528.69万	0.39%
326	NEWTNewton Protocol	$0.0436	$0.04496	$0.04327	$36.87万	$939.15万	-0.80%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.32万	$1,268.11万	-1.63%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
278	QIBENQI	$0.001877	$0.002074	$0.001655	$46.90万	$1,377.00万	-8.88%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
580	SOXSBSOXSB	$51.09	$52.05	$50.45	$7.67万	—	-1.29%
135	BATBasic Attention Token	$0.1382	$0.146	$0.1345	$118.68万	$2.07亿	2.52%