Hamster Kombat

HMSTR · 美元计价

$0.0001392

≈ ￥0.00091872

-1.49% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.0001418

24H 最低

$0.0001388

今日开盘

$0.0001413

24H 成交量

$11.03万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	BANANAS31BANANAS31	$0.00583	$0.005945	$0.005807	$8.02万	—	-1.77%
70	COWCoW Protocol Token	$0.1149	$0.142	$0.1145	$271.12万	$4,868.67万	-15.58%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
388	BABYBabylon	$0.01223	$0.0126	$0.01202	$26.15万	$2,801.35万	-2.94%
47	ZAMAZAMA	$0.06875	$0.07561	$0.06757	$481.71万	—	0.23%
677	ARMBARMB	$208.2	$208.73	$207.06	$6,971.09	—	0.34%
395	AXSAxie Infinity	$0.868	$0.879	$0.86	$25.48万	$1.53亿	-0.91%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
489	TWTTrust Wallet Token	$0.4205	$0.4298	$0.4148	$15.02万	$1.76亿	-1.41%
259	CYBERCyberConnect	$0.268	$0.276	$0.264	$50.18万	$1,153.83万	-1.47%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
129	USUALUsual	$0.01044	$0.01104	$0.01032	$119.83万	$528.69万	-2.16%
326	NEWTNewton Protocol	$0.04344	$0.04496	$0.04327	$36.13万	$939.15万	-1.96%
537	LAYERSolayer	$0.0599	$0.0616	$0.0598	$11.23万	$1,268.11万	-2.44%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
273	QIBENQI	$0.00193	$0.002057	$0.001655	$47.32万	$1,377.00万	-5.44%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
574	SOXSBSOXSB	$50.94	$52.05	$50.45	$8.11万	—	-1.91%
137	BATBasic Attention Token	$0.1375	$0.146	$0.1368	$111.94万	$2.07亿	0.15%