HIVE

HIVE · 美元计价

$0.046

≈ ￥0.3036

-2.34% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0471

24H 成交量

$5.48万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	BANANAS31BANANAS31	$0.005756	$0.005912	$0.005754	$5.72万	—	-1.69%
120	COWCoW Protocol Token	$0.1174	$0.1198	$0.1112	$150.29万	$4,864.73万	-1.68%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
412	BABYBabylon	$0.01195	$0.01237	$0.01193	$24.31万	$2,772.64万	-2.13%
64	ZAMAZAMA	$0.06857	$0.07364	$0.06755	$367.62万	—	-6.77%
658	ARMBARMB	$211.52	$212.45	$207.27	$2.46万	—	1.68%
365	AXSAxie Infinity	$0.852	$0.879	$0.851	$30.62万	$1.52亿	-2.07%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
453	TWTTrust Wallet Token	$0.4172	$0.4291	$0.4162	$19.28万	$1.75亿	-0.76%
294	CYBERCyberConnect	$0.259	$0.276	$0.258	$39.71万	$1,129.15万	-5.82%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
195	USUALUsual	$0.01024	$0.0106	$0.0102	$72.31万	$532.24万	-2.57%
416	NEWTNewton Protocol	$0.0433	$0.04496	$0.04255	$23.79万	$927.15万	-1.97%
613	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.40万	$1,254.94万	-3.28%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
179	QIBENQI	$0.001867	$0.002208	$0.001831	$80.17万	$1,396.37万	1.30%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
261	SOXSBSOXSB	$48.91	$51.83	$48.27	$47.81万	—	-4.38%
204	BATBasic Attention Token	$0.1335	$0.1424	$0.1327	$69.60万	$2.05亿	-5.19%