HIMSB

HIMSB · 美元计价

$28.24

≈ ￥186.384

1.40% ($0.39)

更新于 2026-11-02 23:25:02

24H 最高

$28.47

24H 最低

$27.47

今日开盘

$27.85

24H 成交量

$1.98万

流通市值

—

24H 涨跌额

($0.39)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BANANAS31BANANAS31	$0.005738	$0.005871	$0.005711	$8.32万	—	-1.75%
115	COWCoW Protocol Token	$0.1196	$0.1219	$0.1112	$165.63万	$4,864.73万	2.84%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
326	BABYBabylon	$0.01179	$0.01233	$0.0117	$37.98万	$2,772.64万	-4.22%
90	ZAMAZAMA	$0.07028	$0.07112	$0.06755	$270.21万	—	2.09%
639	ARMBARMB	$205.21	$212.45	$200.62	$6.79万	—	-1.37%
316	AXSAxie Infinity	$0.847	$0.872	$0.843	$39.29万	$1.52亿	-2.87%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
427	TWTTrust Wallet Token	$0.4138	$0.4252	$0.4122	$26.17万	$1.75亿	-2.66%
464	CYBERCyberConnect	$0.255	$0.268	$0.254	$22.10万	$1,129.15万	-3.77%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
196	USUALUsual	$0.01027	$0.01057	$0.01009	$76.60万	$532.24万	-1.72%
452	NEWTNewton Protocol	$0.0436	$0.04396	$0.04231	$23.20万	$927.15万	0.00%
634	LAYERSolayer	$0.0586	$0.0602	$0.058	$7.54万	$1,254.94万	-2.66%
284	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
185	QIBENQI	$0.001818	$0.002208	$0.001778	$80.39万	$1,396.37万	-4.22%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
140	SOXSBSOXSB	$49.98	$52.30	$48.27	$125.12万	—	-2.17%
233	BATBasic Attention Token	$0.1298	$0.1384	$0.1293	$58.62万	$2.05亿	-6.21%