Hedera Hashgraph

HBAR · 美元计价

$0.07104

≈ ￥0.468864

-0.96% (-$0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.07205

24H 最低

$0.07054

今日开盘

$0.07173

24H 成交量

$387.72万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANAS31BANANAS31	$0.005796	$0.00588	$0.005711	$7.00万	—	-1.33%
126	COWCoW Protocol Token	$0.1169	$0.1192	$0.1112	$146.06万	$4,864.73万	-0.34%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
324	BABYBabylon	$0.01187	$0.01237	$0.0117	$37.33万	$2,772.64万	-3.26%
84	ZAMAZAMA	$0.0705	$0.07112	$0.06755	$271.48万	—	1.06%
644	ARMBARMB	$210.82	$212.45	$207.27	$4.73万	—	1.21%
319	AXSAxie Infinity	$0.853	$0.877	$0.844	$38.05万	$1.52亿	-2.63%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
422	TWTTrust Wallet Token	$0.4152	$0.4291	$0.4126	$26.09万	$1.75亿	-2.88%
421	CYBERCyberConnect	$0.258	$0.272	$0.254	$26.10万	$1,129.15万	-5.15%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
210	USUALUsual	$0.01032	$0.01057	$0.01009	$70.78万	$532.24万	-1.53%
474	NEWTNewton Protocol	$0.04389	$0.04393	$0.04231	$20.46万	$927.15万	-0.05%
619	LAYERSolayer	$0.0589	$0.0605	$0.058	$7.70万	$1,254.94万	-2.48%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
181	QIBENQI	$0.001836	$0.002208	$0.001778	$80.54万	$1,396.37万	-3.42%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
147	SOXSBSOXSB	$49.35	$51.83	$48.27	$110.44万	—	-2.82%
233	BATBasic Attention Token	$0.1311	$0.1401	$0.1302	$58.60万	$2.05亿	-6.29%