Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 09:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BANANAS31BANANAS31	$0.005814	$0.005912	$0.005764	$7.52万	—	-0.27%
114	COWCoW Protocol Token	$0.114	$0.1214	$0.1112	$157.24万	$4,864.73万	-4.92%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	BABYBabylon	$0.012	$0.01237	$0.01193	$28.01万	$2,772.64万	-1.48%
57	ZAMAZAMA	$0.06927	$0.07561	$0.06755	$447.97万	—	-0.82%
662	ARMBARMB	$210.51	$211.98	$207.06	$1.77万	—	1.38%
391	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.10万	$1.52亿	-0.58%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
484	TWTTrust Wallet Token	$0.4204	$0.4291	$0.4148	$16.31万	$1.75亿	1.03%
301	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.20万	$1,129.15万	-3.66%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
187	USUALUsual	$0.01035	$0.01065	$0.0103	$74.44万	$532.24万	-0.77%
352	NEWTNewton Protocol	$0.04328	$0.04496	$0.04255	$30.94万	$927.15万	-2.21%
544	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.58万	$1,254.94万	-2.32%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
185	QIBENQI	$0.001969	$0.002208	$0.001783	$75.11万	$1,396.37万	9.69%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	SOXSBSOXSB	$49.54	$51.83	$48.53	$37.12万	—	-4.16%
266	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$46.34万	$2.05亿	-3.63%