Gitcoin

GTC · 美元计价

$0.16739

≈ ￥1.1048

-6.32% (-$0.01)

更新于 2026-11-10 00:35:01

24H 最高

$0.194

24H 最低

$0.16648

今日开盘

$0.17868

24H 成交量

$316.09万

流通市值

$1,705.72万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	BANANAS31Banana For Scale	$0.005938	$0.006043	$0.005531	$19.19万	$5,709.95万	3.41%
428	COWCoW Protocol	$0.1078	$0.1086	$0.1	$34.23万	$4,406.27万	2.28%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
335	BABYBabylon	$0.01031	$0.01065	$0.00989	$48.05万	$2,414.67万	-3.19%
77	ZAMAZama	$0.06888	$0.06952	$0.06138	$467.85万	$1.70亿	5.74%
506	ARMBARMB	$187.84	$190.16	$166.52	$24.66万	—	8.13%
200	AXSAxie Infinity	$0.826	$0.836	$0.764	$94.19万	$1.42亿	1.10%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
345	TWTTrust Wallet Token	$0.3932	$0.4	$0.3745	$46.41万	$1.65亿	-1.26%
144	CYBERCyberConnect	$0.268	$0.297	$0.257	$152.65万	$1,187.35万	-5.30%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
168	USUALUsual	$0.01074	$0.01099	$0.0095	$121.26万	$505.31万	8.27%
552	NEWTNewton Protocol	$0.03828	$0.03867	$0.03592	$20.36万	$814.98万	0.63%
517	LAYERSolayer	$0.0512	$0.0518	$0.0481	$23.25万	$1,075.44万	-1.16%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
434	QIBENQI	$0.001713	$0.001784	$0.00151	$33.86万	$1,216.89万	1.72%
365	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
75	SOXSBSOXSB	$58.33	$78.38	$54.87	$487.78万	—	-18.45%
215	BAT注意力币	$0.1315	$0.1327	$0.1157	$85.81万	$1.83亿	5.12%