Gram (prev. Toncoin)

GRAM · 美元计价

$1.197

≈ ￥7.9002

-2.37% (-$0.03)

更新于 2026-11-02 23:00:03

24H 最高

$1.23

24H 最低

$1.19

今日开盘

$1.226

24H 成交量

$274.08万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANANAS31BANANAS31	$0.005722	$0.005871	$0.005711	$7.53万	—	-2.10%
118	COWCoW Protocol Token	$0.1193	$0.1219	$0.1112	$162.44万	$4,864.73万	2.14%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
328	BABYBabylon	$0.0118	$0.01237	$0.0117	$37.94万	$2,772.64万	-4.30%
87	ZAMAZAMA	$0.0701	$0.07112	$0.06755	$269.58万	—	1.33%
641	ARMBARMB	$201.53	$212.45	$200.62	$6.23万	—	-3.23%
317	AXSAxie Infinity	$0.845	$0.875	$0.843	$39.23万	$1.52亿	-3.43%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
427	TWTTrust Wallet Token	$0.4126	$0.4252	$0.4122	$26.15万	$1.75亿	-2.96%
447	CYBERCyberConnect	$0.254	$0.268	$0.254	$23.45万	$1,129.15万	-4.87%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	USUALUsual	$0.01021	$0.01057	$0.01009	$76.18万	$532.24万	-2.30%
459	NEWTNewton Protocol	$0.04362	$0.04396	$0.04231	$22.34万	$927.15万	0.05%
630	LAYERSolayer	$0.0583	$0.0603	$0.058	$7.35万	$1,254.94万	-3.32%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
186	QIBENQI	$0.001819	$0.002208	$0.001778	$80.46万	$1,396.37万	-3.09%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
145	SOXSBSOXSB	$52.02	$52.30	$48.27	$120.04万	—	1.80%
233	BATBasic Attention Token	$0.1297	$0.1388	$0.1294	$58.37万	$2.05亿	-6.29%