Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BANANAS31BANANAS31	$0.005731	$0.005871	$0.005711	$7.57万	—	-1.95%
118	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$162.08万	$4,864.73万	1.62%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
330	BABYBabylon	$0.01179	$0.01237	$0.0117	$37.72万	$2,772.64万	-4.69%
88	ZAMAZAMA	$0.07019	$0.07112	$0.06755	$269.90万	—	1.52%
640	ARMBARMB	$202.05	$212.45	$200.62	$6.47万	—	-2.96%
315	AXSAxie Infinity	$0.844	$0.874	$0.843	$39.30万	$1.52亿	-3.43%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
427	TWTTrust Wallet Token	$0.4126	$0.4252	$0.4122	$26.15万	$1.75亿	-2.96%
449	CYBERCyberConnect	$0.254	$0.268	$0.254	$23.44万	$1,129.15万	-4.51%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
195	USUALUsual	$0.01019	$0.01057	$0.01009	$76.96万	$532.24万	-2.49%
458	NEWTNewton Protocol	$0.0435	$0.04396	$0.04231	$22.43万	$927.15万	-0.12%
632	LAYERSolayer	$0.0583	$0.0603	$0.058	$7.35万	$1,254.94万	-3.32%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
185	QIBENQI	$0.00182	$0.002208	$0.001778	$80.41万	$1,396.37万	-3.50%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
144	SOXSBSOXSB	$51.75	$52.30	$48.27	$121.39万	—	1.53%
233	BATBasic Attention Token	$0.1293	$0.1388	$0.1293	$58.38万	$2.05亿	-6.30%