Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-10 06:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BANANAS31Banana For Scale	$0.00583	$0.006043	$0.005547	$20.09万	$5,709.95万	3.13%
472	COWCoW Protocol Token	$0.1058	$0.1086	$0.1021	$25.20万	$4,504.32万	3.32%
253	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
333	BABYBabylon	$0.0101	$0.01061	$0.00989	$43.68万	$2,341.01万	-1.46%
78	ZAMAZama	$0.06722	$0.06952	$0.06229	$409.07万	$1.70亿	7.81%
410	ARMBARMB	$187.31	$190.16	$166.52	$32.40万	—	9.02%
245	AXSAxie Infinity	$0.81	$0.836	$0.785	$67.37万	$1.44亿	2.79%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
303	TWTTrust Wallet Token	$0.3822	$0.3979	$0.3752	$49.90万	$1.62亿	0.50%
157	CYBERCyberConnect	$0.262	$0.281	$0.257	$127.79万	$1,150.06万	-4.73%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
147	USUALUsual	$0.01052	$0.01099	$0.00966	$139.54万	$551.04万	8.12%
564	NEWTNewton Protocol	$0.03777	$0.03867	$0.03592	$16.51万	$821.83万	2.44%
579	LAYERSolayer	$0.051	$0.0518	$0.0487	$15.30万	$1,068.50万	2.20%
322	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
430	QIBENQI	$0.001726	$0.001784	$0.00151	$29.73万	$1,216.40万	5.76%
335	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
69	SOXSBSOXSB	$54.86	$78.38	$53.24	$571.20万	—	-26.73%
191	BAT注意力币	$0.1306	$0.1327	$0.117	$90.96万	$1.93亿	10.96%