Filecoin

FIL · 美元计价

$0.877

≈ ￥5.7882

-0.05% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8774

24H 成交量

$234.92万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$5.50万	—	-0.48%
115	COWCoW Protocol Token	$0.1167	$0.1205	$0.1112	$154.02万	$4,864.73万	-2.91%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
408	BABYBabylon	$0.01204	$0.01237	$0.01193	$25.03万	$2,772.64万	-1.15%
58	ZAMAZAMA	$0.06993	$0.07561	$0.06755	$441.42万	—	-2.06%
662	ARMBARMB	$212.45	$212.45	$207.27	$2.18万	—	2.31%
374	AXSAxie Infinity	$0.863	$0.879	$0.851	$29.29万	$1.52亿	-0.69%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
472	TWTTrust Wallet Token	$0.42	$0.4291	$0.4162	$17.81万	$1.75亿	0.26%
290	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.84万	$1,129.15万	-4.02%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
193	USUALUsual	$0.01038	$0.0106	$0.0103	$72.24万	$532.24万	-1.89%
415	NEWTNewton Protocol	$0.0433	$0.04496	$0.04255	$24.22万	$927.15万	-2.50%
602	LAYERSolayer	$0.0591	$0.0611	$0.0587	$6.99万	$1,254.94万	-2.80%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
178	QIBENQI	$0.001906	$0.002208	$0.0018	$80.04万	$1,396.37万	4.78%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
275	SOXSBSOXSB	$48.39	$51.83	$48.27	$42.94万	—	-6.04%
209	BATBasic Attention Token	$0.1339	$0.1424	$0.1329	$64.74万	$2.05亿	-4.49%