Falcon Finance

FF · 美元计价

$0.08938

≈ ￥0.589908

-7.17% (-$0.01)

更新于 2026-11-01 22:30:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09628

24H 成交量

$175.25万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BANANAS31BANANAS31	$0.005843	$0.005975	$0.005807	$8.94万	—	-1.35%
63	COWCoW Protocol Token	$0.1162	$0.1539	$0.1145	$367.57万	$4,868.67万	-21.22%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
366	BABYBabylon	$0.0123	$0.01266	$0.01202	$29.69万	$2,801.35万	-1.99%
44	ZAMAZAMA	$0.0691	$0.07561	$0.06459	$538.99万	—	6.88%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
351	AXSAxie Infinity	$0.873	$0.881	$0.86	$32.41万	$1.53亿	0.69%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
455	TWTTrust Wallet Token	$0.4254	$0.4305	$0.4148	$18.74万	$1.76亿	1.89%
208	CYBERCyberConnect	$0.269	$0.276	$0.263	$68.95万	$1,153.83万	-0.37%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	USUALUsual	$0.01045	$0.01104	$0.01027	$128.50万	$528.69万	1.56%
322	NEWTNewton Protocol	$0.04354	$0.04496	$0.04327	$37.16万	$939.15万	-1.20%
540	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.21万	$1,268.11万	-0.99%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
280	QIBENQI	$0.001896	$0.002074	$0.001655	$46.60万	$1,377.00万	-7.60%
297	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
580	SOXSBSOXSB	$51.11	$52.05	$50.45	$7.62万	—	-1.52%
136	BATBasic Attention Token	$0.1383	$0.146	$0.1338	$119.70万	$2.07亿	2.44%