Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 22:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BANANAS31BANANAS31	$0.00572	$0.005871	$0.005711	$7.53万	—	-2.24%
118	COWCoW Protocol Token	$0.1191	$0.1219	$0.1112	$161.14万	$4,864.73万	1.97%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
327	BABYBabylon	$0.01178	$0.01237	$0.0117	$37.94万	$2,772.64万	-4.38%
87	ZAMAZAMA	$0.06998	$0.07112	$0.06755	$270.28万	—	1.08%
640	ARMBARMB	$201.15	$212.45	$200.62	$6.22万	—	-3.41%
314	AXSAxie Infinity	$0.844	$0.876	$0.843	$39.11万	$1.52亿	-3.54%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
427	TWTTrust Wallet Token	$0.4136	$0.4265	$0.4122	$26.15万	$1.75亿	-3.03%
447	CYBERCyberConnect	$0.255	$0.268	$0.254	$23.45万	$1,129.15万	-4.49%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	USUALUsual	$0.01033	$0.01057	$0.01009	$72.10万	$532.24万	-1.15%
462	NEWTNewton Protocol	$0.04351	$0.04396	$0.04231	$21.96万	$927.15万	-0.12%
629	LAYERSolayer	$0.0582	$0.0603	$0.058	$7.33万	$1,254.94万	-3.48%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
186	QIBENQI	$0.00182	$0.002208	$0.001778	$80.48万	$1,396.37万	-3.55%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
145	SOXSBSOXSB	$52	$52.30	$48.27	$119.11万	—	1.78%
233	BATBasic Attention Token	$0.1298	$0.1388	$0.1294	$58.36万	$2.05亿	-6.01%