云链智库
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2292.9
≈ ￥15133.14
1.07% ($24.28)
更新于 2026-11-02 10:10:01
← 返回行情列表
24H 最高
$2,298.76
24H 最低
$2,247.84
今日开盘
$2268.62
24H 成交量
$2.62亿
流通市值
$2,769.68亿
24H 涨跌额
($24.28)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $78459.59 +0.93% ZcashZEC $1255.53 +0.01% USDC $1.0009 -0.03% Solana $94.98 -0.72% BNB $713.43 +1.43% USD1 $0.99897 -0.01% Near Protocol $4.312 -3.41% XRP $1.2554 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 BANANAS31 BANANAS31BANANAS31 $0.005812 $0.005912 $0.005764 $7.36万 — -0.36%
112 COW COWCoW Protocol Token $0.1136 $0.1214 $0.1112 $155.87万 $4,864.73万 -5.25%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
383 BABY BABYBabylon $0.01199 $0.01237 $0.01193 $27.86万 $2,772.64万 -1.72%
57 ZAMA ZAMAZAMA $0.06929 $0.07561 $0.06755 $440.92万 — -0.25%
660 ARMB ARMBARMB $211.02 $211.98 $207.06 $1.98万 — 1.77%
394 AXS AXSAxie Infinity $0.862 $0.879 $0.851 $26.71万 $1.52亿 -0.35%
372 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
480 TWT TWTTrust Wallet Token $0.421 $0.4291 $0.4148 $16.41万 $1.75亿 1.42%
302 CYBER CYBERCyberConnect $0.262 $0.276 $0.261 $38.20万 $1,129.15万 -4.03%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
211 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
188 USUAL USUALUsual $0.01033 $0.01065 $0.0103 $73.68万 $532.24万 -1.15%
354 NEWT NEWTNewton Protocol $0.04322 $0.04496 $0.04255 $31.02万 $927.15万 -2.50%
546 LAYER LAYERSolayer $0.059 $0.0611 $0.0587 $11.58万 $1,254.94万 -2.32%
267 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
183 QI QIBENQI $0.001965 $0.002208 $0.001783 $76.14万 $1,396.37万 8.74%
278 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
300 SOXSB SOXSBSOXSB $49.17 $51.83 $48.53 $38.62万 — -4.89%
269 BAT BATBasic Attention Token $0.1353 $0.1431 $0.1351 $45.39万 $2.05亿 -4.04%

相关站点

共 40 个
Aster _加密货币行情 THORChain _BTC行情 ZAMA _加密货币行情 Bitcoin Cash _加密货币行情 Near Protocol _加密货币行情 TRON _加密货币行情 Hemi _加密货币行情 MSTRB _数字货币市值 First Digital _以太坊ETH价格 QQQB _币种排行 Nillion _以太坊ETH价格 Stacks _比特币行情 Initia _BTC行情 Cardano _比特币 Chainlink _加密货币行情 BEAMX _比特币 Quant _以太坊ETH价格 Starknet _BTC行情 BNB _数字货币市值 Sui _比特币 TONToken _数字货币市值 Mitosis _比特币行情 USD1 _币种排行 Plume _比特币行情 DODO _数字货币市值 Quant _加密货币行情 Vanar Chain _数字货币市值 Chainlink _加密货币行情 COTI _以太坊ETH价格 SNDKB _以太坊ETH价格 Gravity _以太坊ETH价格 RWUSD _币种排行 Mitosis _加密货币行情 LayerZero _数字货币市值 Ethena _加密货币行情 BNB _比特币行情 NVDAB _比特币 Pepe _以太坊ETH价格 Plasma _加密货币行情 MSTRB _以太坊ETH价格