Ethereum Classic

ETC · 美元计价

$7.14

≈ ￥47.124

0.56% ($0.04)

更新于 2026-11-02 07:30:02

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.1

24H 成交量

$121.48万

流通市值

$11.17亿

24H 涨跌额

($0.04)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BANANAS31BANANAS31	$0.005823	$0.005912	$0.005764	$7.81万	—	-0.50%
94	COWCoW Protocol Token	$0.1149	$0.1255	$0.1112	$185.01万	$4,864.73万	-7.04%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
361	BABYBabylon	$0.01207	$0.01237	$0.01193	$29.33万	$2,772.64万	-1.55%
51	ZAMAZAMA	$0.06942	$0.07561	$0.06755	$441.44万	—	0.01%
673	ARMBARMB	$208.24	$208.73	$207.06	$7,942.03	—	0.44%
396	AXSAxie Infinity	$0.858	$0.879	$0.851	$25.28万	$1.52亿	-0.69%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
471	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.61万	$1.75亿	0.14%
294	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.48万	$1,129.15万	-3.30%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
181	USUALUsual	$0.01039	$0.01065	$0.0103	$75.45万	$532.24万	-1.33%
332	NEWTNewton Protocol	$0.04302	$0.04496	$0.04255	$33.71万	$927.15万	-1.74%
552	LAYERSolayer	$0.0593	$0.0611	$0.0588	$10.66万	$1,254.94万	-1.82%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
222	QIBENQI	$0.002042	$0.002208	$0.001705	$58.29万	$1,396.37万	16.55%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
500	SOXSBSOXSB	$50.5	$51.92	$50.45	$14.41万	—	-2.68%
248	BATBasic Attention Token	$0.1357	$0.1431	$0.1351	$51.06万	$2.05亿	-3.90%