Polkadot

DOT · 美元计价

$0.845

≈ ￥5.577

-1.05% (-$0.01)

更新于 2026-11-11 13:30:02

24H 最高

$0.87

24H 最低

$0.831

今日开盘

$0.854

24H 成交量

$333.59万

流通市值

$14.41亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BANANAS31Banana For Scale	$0.005886	$0.00605	$0.005802	$19.74万	$5,709.95万	0.48%
542	COWCoW Protocol Token	$0.1042	$0.1062	$0.1017	$18.61万	$4,299.39万	-1.42%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	BABYBabylon	$0.01003	$0.0103	$0.0098	$32.84万	$2,283.13万	-1.18%
109	ZAMAZama	$0.06491	$0.06797	$0.0636	$213.59万	$1.70亿	-2.35%
356	ARMBARMB	$191.43	$191.60	$176.02	$39.25万	—	3.05%
295	AXSAxie Infinity	$0.797	$0.823	$0.786	$50.91万	$1.40亿	-1.85%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
267	TWTTrust Wallet Token	$0.3905	$0.407	$0.38	$60.26万	$1.62亿	2.52%
42	CYBERCyberConnect	$0.27	$0.342	$0.253	$1,082.15万	$1,256.60万	5.06%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
281	USUALUsual	$0.011	$0.01118	$0.01042	$56.09万	$539.08万	5.16%
551	NEWTNewton Protocol	$0.03701	$0.03838	$0.03645	$17.64万	$792.83万	-2.37%
335	LAYERSolayer	$0.0504	$0.053	$0.0495	$42.75万	$1,050.97万	-1.37%
320	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
75	QIBENQI	$0.001911	$0.002475	$0.001755	$471.67万	$1,365.73万	8.89%
334	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
51	SOXSBSOXSB	$49.48	$60.32	$49.32	$798.81万	—	-12.04%
174	BAT注意力币	$0.1244	$0.1313	$0.1208	$108.56万	$1.82亿	-3.79%