Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BANANAS31BANANAS31	$0.005849	$0.005975	$0.005807	$8.82万	—	-1.52%
64	COWCoW Protocol Token	$0.1162	$0.1539	$0.1145	$340.32万	$4,868.67万	-23.50%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
369	BABYBabylon	$0.01227	$0.01266	$0.01202	$29.58万	$2,801.35万	-2.85%
44	ZAMAZAMA	$0.06898	$0.07561	$0.06469	$539.15万	—	6.58%
677	ARMBARMB	$208.3	$208.73	$207.06	$7,118.38	—	0.56%
350	AXSAxie Infinity	$0.874	$0.881	$0.86	$32.43万	$1.53亿	0.58%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
456	TWTTrust Wallet Token	$0.4257	$0.4305	$0.4148	$18.70万	$1.76亿	2.16%
230	CYBERCyberConnect	$0.269	$0.276	$0.263	$61.62万	$1,153.83万	0.75%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	USUALUsual	$0.01045	$0.01104	$0.0103	$128.67万	$528.69万	1.46%
324	NEWTNewton Protocol	$0.04349	$0.04496	$0.04327	$36.98万	$939.15万	-1.38%
540	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.33万	$1,268.11万	-1.15%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
279	QIBENQI	$0.001882	$0.002074	$0.001655	$46.69万	$1,377.00万	-8.60%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
579	SOXSBSOXSB	$51.1	$52.05	$50.45	$7.59万	—	-1.35%
136	BATBasic Attention Token	$0.1384	$0.146	$0.1345	$118.82万	$2.07亿	2.22%