Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BANANAS31BANANAS31	$0.005711	$0.005871	$0.005693	$8.02万	—	-1.89%
115	COWCoW Protocol Token	$0.118	$0.1219	$0.1112	$171.50万	$4,864.73万	2.43%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
322	BABYBabylon	$0.01179	$0.01225	$0.0117	$39.39万	$2,772.64万	-3.60%
95	ZAMAZAMA	$0.06991	$0.07112	$0.06755	$255.37万	—	1.58%
637	ARMBARMB	$205.53	$212.45	$200.62	$7.42万	—	-1.28%
313	AXSAxie Infinity	$0.843	$0.87	$0.838	$40.64万	$1.52亿	-2.99%
410	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
418	TWTTrust Wallet Token	$0.4091	$0.4252	$0.4079	$27.87万	$1.75亿	-2.76%
472	CYBERCyberConnect	$0.254	$0.268	$0.252	$21.84万	$1,129.15万	-4.51%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
185	USUALUsual	$0.01012	$0.01057	$0.01005	$81.06万	$532.24万	-3.16%
452	NEWTNewton Protocol	$0.0433	$0.04396	$0.04231	$24.26万	$927.15万	-0.07%
634	LAYERSolayer	$0.0582	$0.0599	$0.0579	$8.04万	$1,254.94万	-2.84%
291	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
187	QIBENQI	$0.001808	$0.002208	$0.001778	$80.50万	$1,396.37万	-5.34%
300	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
137	SOXSBSOXSB	$51.95	$52.30	$48.27	$131.27万	—	1.92%
236	BATBasic Attention Token	$0.1294	$0.1379	$0.129	$59.17万	$2.05亿	-5.62%