Shentu

CTK · 美元计价

$0.0915

≈ ￥0.6039

-3.48% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.0952

24H 最低

$0.091

今日开盘

$0.0948

24H 成交量

$5.61万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANAS31BANANAS31	$0.005748	$0.005912	$0.005716	$5.71万	—	-2.38%
123	COWCoW Protocol Token	$0.1147	$0.1186	$0.1112	$145.62万	$4,864.73万	-1.80%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
364	BABYBabylon	$0.01177	$0.01237	$0.0117	$31.49万	$2,772.64万	-3.84%
73	ZAMAZAMA	$0.06844	$0.07112	$0.06755	$302.36万	—	-3.29%
653	ARMBARMB	$211.24	$212.45	$207.27	$3.00万	—	1.43%
338	AXSAxie Infinity	$0.849	$0.879	$0.844	$34.55万	$1.52亿	-2.53%
382	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
383	TWTTrust Wallet Token	$0.4165	$0.4291	$0.4133	$28.73万	$1.75亿	-1.98%
294	CYBERCyberConnect	$0.256	$0.276	$0.254	$40.91万	$1,129.15万	-5.88%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	USUALUsual	$0.01022	$0.01057	$0.0101	$71.92万	$532.24万	-2.76%
446	NEWTNewton Protocol	$0.04262	$0.04429	$0.04253	$21.20万	$927.15万	-3.40%
608	LAYERSolayer	$0.0584	$0.0609	$0.058	$7.50万	$1,254.94万	-3.79%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
174	QIBENQI	$0.001815	$0.002208	$0.001783	$81.46万	$1,396.37万	-2.37%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
211	SOXSBSOXSB	$49.3	$51.83	$48.27	$67.56万	—	-3.33%
204	BATBasic Attention Token	$0.1309	$0.1418	$0.1304	$69.79万	$2.05亿	-7.10%