Compound

COMP · 美元计价

$20.33

≈ ￥134.178

-1.07% (-$0.22)

更新于 2026-11-02 04:00:01

24H 最高

$20.91

24H 最低

$20.29

今日开盘

$20.55

24H 成交量

$33.84万

流通市值

$1.99亿

24H 涨跌额

(-$0.22)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BANANAS31BANANAS31	$0.005781	$0.005912	$0.005764	$8.33万	—	-1.58%
84	COWCoW Protocol Token	$0.1121	$0.1296	$0.1112	$209.49万	$4,864.73万	-13.30%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
373	BABYBabylon	$0.01201	$0.01246	$0.01193	$27.68万	$2,772.64万	-2.99%
50	ZAMAZAMA	$0.06786	$0.07561	$0.06758	$433.48万	—	-1.34%
677	ARMBARMB	$207.57	$208.73	$207.06	$7,452.90	—	0.07%
385	AXSAxie Infinity	$0.859	$0.879	$0.853	$26.53万	$1.52亿	-0.46%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
466	TWTTrust Wallet Token	$0.4184	$0.4291	$0.4148	$17.35万	$1.75亿	-0.78%
269	CYBERCyberConnect	$0.264	$0.276	$0.263	$45.29万	$1,129.15万	-1.86%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
133	USUALUsual	$0.01046	$0.01104	$0.01032	$114.36万	$532.24万	-2.33%
329	NEWTNewton Protocol	$0.04281	$0.04496	$0.04255	$34.06万	$927.15万	-1.15%
542	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.85万	$1,254.94万	-2.47%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
244	QIBENQI	$0.001915	$0.00205	$0.001655	$51.37万	$1,396.37万	-5.94%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
564	SOXSBSOXSB	$51.62	$52.01	$50.45	$9.36万	—	-0.75%
171	BATBasic Attention Token	$0.1362	$0.146	$0.1357	$82.39万	$2.05亿	-2.78%