Chiliz

CHZ · 美元计价

$0.01195

≈ ￥0.07887

-1.57% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.01226

24H 最低

$0.0119

今日开盘

$0.01214

24H 成交量

$31.84万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BANANAS31BANANAS31	$0.005743	$0.005901	$0.005716	$5.69万	—	-2.48%
122	COWCoW Protocol Token	$0.1153	$0.1186	$0.1112	$145.13万	$4,864.73万	-1.54%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
363	BABYBabylon	$0.01184	$0.01237	$0.0117	$31.70万	$2,772.64万	-2.95%
76	ZAMAZAMA	$0.06838	$0.07112	$0.06755	$295.66万	—	-2.81%
651	ARMBARMB	$211.57	$212.45	$207.27	$3.12万	—	1.57%
306	AXSAxie Infinity	$0.851	$0.879	$0.844	$38.98万	$1.52亿	-1.96%
382	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
389	TWTTrust Wallet Token	$0.4165	$0.4291	$0.4133	$27.71万	$1.75亿	-1.91%
297	CYBERCyberConnect	$0.257	$0.276	$0.254	$40.51万	$1,129.15万	-5.86%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	USUALUsual	$0.01025	$0.01057	$0.0101	$71.73万	$532.24万	-2.47%
451	NEWTNewton Protocol	$0.04267	$0.04429	$0.04253	$20.88万	$927.15万	-3.02%
629	LAYERSolayer	$0.0585	$0.0606	$0.058	$5.50万	$1,254.94万	-3.31%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
174	QIBENQI	$0.001778	$0.002208	$0.001778	$81.57万	$1,396.37万	-5.33%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
194	SOXSBSOXSB	$48.82	$51.83	$48.27	$73.88万	—	-3.95%
205	BATBasic Attention Token	$0.1304	$0.1418	$0.1304	$68.59万	$2.05亿	-6.39%