Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

-0.06% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01632

24H 成交量

$15.83万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BANANAS31BANANAS31	$0.005856	$0.005975	$0.005807	$8.97万	—	-1.36%
60	COWCoW Protocol Token	$0.1165	$0.1553	$0.1145	$377.71万	$4,868.67万	-24.74%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
366	BABYBabylon	$0.01231	$0.01266	$0.01202	$29.60万	$2,801.35万	-1.91%
44	ZAMAZAMA	$0.06918	$0.07561	$0.06459	$537.74万	—	6.79%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
352	AXSAxie Infinity	$0.874	$0.881	$0.86	$32.69万	$1.53亿	0.69%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
455	TWTTrust Wallet Token	$0.4254	$0.4305	$0.4148	$18.74万	$1.76亿	1.89%
169	CYBERCyberConnect	$0.269	$0.276	$0.263	$91.27万	$1,153.83万	-1.83%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	USUALUsual	$0.01045	$0.01104	$0.01027	$128.67万	$528.69万	1.46%
323	NEWTNewton Protocol	$0.04367	$0.04496	$0.04327	$37.04万	$939.15万	-0.91%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.20万	$1,268.11万	-0.99%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
279	QIBENQI	$0.001899	$0.002074	$0.001655	$46.61万	$1,377.00万	-7.86%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
583	SOXSBSOXSB	$50.99	$52.05	$50.45	$7.41万	—	-1.70%
136	BATBasic Attention Token	$0.1384	$0.146	$0.1338	$119.98万	$2.07亿	2.82%