Conflux Network

CFX · 美元计价

$0.04199

≈ ￥0.277134

-2.10% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.04295

24H 最低

$0.04164

今日开盘

$0.04289

24H 成交量

$37.71万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BANANAS31Banana For Scale	$0.005778	$0.005966	$0.005735	$9.59万	$5,709.95万	-1.58%
433	COWCoW Protocol	$0.1074	$0.1109	$0.1064	$17.89万	$4,501.55万	-3.07%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
287	BABYBabylon	$0.01072	$0.01127	$0.01069	$37.25万	$2,467.37万	-4.20%
90	ZAMAZama	$0.06663	$0.07011	$0.06604	$158.07万	$1.70亿	-3.04%
647	ARMBARMB	$173.71	$175.10	$173.07	$1.76万	—	0.11%
367	AXSAxie Infinity	$0.82	$0.84	$0.816	$24.40万	$1.44亿	-2.27%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
326	TWTTrust Wallet Token	$0.3957	$0.4117	$0.3925	$30.17万	$1.65亿	-1.30%
39	CYBERCyberConnect	$0.283	$0.356	$0.283	$547.09万	$1,253.65万	-12.11%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
380	USUALUsual	$0.01007	$0.01053	$0.01003	$23.03万	$515.41万	-2.52%
384	NEWTNewton Protocol	$0.03859	$0.04067	$0.03838	$22.78万	$831.96万	-5.11%
535	LAYERSolayer	$0.0526	$0.0544	$0.0524	$10.13万	$1,113.73万	-2.59%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
563	QIBENQI	$0.00171	$0.001784	$0.001695	$8.06万	$1,242.17万	-3.34%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
338	SOXSBSOXSB	$71.1	$72.33	$69.28	$28.79万	—	-1.29%
260	BAT注意力币	$0.1204	$0.1266	$0.1198	$43.85万	$1.82亿	-3.76%