BOTB

BOTB · 美元计价

$20.83

≈ ￥137.478

-0.19% (-$0.04)

更新于 2026-11-02 07:50:01

24H 最高

$20.98

24H 最低

$20.60

今日开盘

$20.87

24H 成交量

$1.86万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BANANAS31BANANAS31	$0.005834	$0.005912	$0.005764	$7.89万	—	-0.22%
95	COWCoW Protocol Token	$0.114	$0.1255	$0.1112	$183.21万	$4,864.73万	-7.24%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
361	BABYBabylon	$0.01205	$0.01237	$0.01193	$29.24万	$2,772.64万	-1.47%
51	ZAMAZAMA	$0.06968	$0.07561	$0.06755	$442.70万	—	0.23%
673	ARMBARMB	$208.44	$208.73	$207.06	$7,981.43	—	0.54%
396	AXSAxie Infinity	$0.86	$0.879	$0.851	$25.36万	$1.52亿	-0.46%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
474	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.60万	$1.75亿	0.19%
294	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.45万	$1,129.15万	-3.65%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
181	USUALUsual	$0.01041	$0.01065	$0.0103	$74.86万	$532.24万	-1.61%
334	NEWTNewton Protocol	$0.04312	$0.04496	$0.04255	$33.65万	$927.15万	-1.53%
550	LAYERSolayer	$0.0594	$0.0611	$0.0588	$10.65万	$1,254.94万	-1.98%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
218	QIBENQI	$0.002052	$0.002208	$0.001713	$60.58万	$1,396.37万	19.44%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
492	SOXSBSOXSB	$50.23	$51.92	$50.04	$14.85万	—	-3.26%
247	BATBasic Attention Token	$0.1357	$0.1431	$0.1351	$51.11万	$2.05亿	-4.10%