BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-08 21:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,270.59万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BANANAS31Banana For Scale	$0.005768	$0.005956	$0.005735	$7.69万	$5,709.95万	-2.72%
440	COWCoW Protocol	$0.1065	$0.1092	$0.1058	$16.26万	$4,501.55万	-1.57%
175	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
280	BABYBabylon	$0.0107	$0.01127	$0.01058	$36.70万	$2,467.37万	-4.12%
99	ZAMAZama	$0.06614	$0.07011	$0.06573	$137.96万	$1.70亿	-3.46%
644	ARMBARMB	$174.01	$174.38	$173.07	$1.65万	—	-0.10%
347	AXSAxie Infinity	$0.822	$0.835	$0.816	$27.38万	$1.44亿	-0.96%
331	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
308	TWTTrust Wallet Token	$0.4012	$0.4082	$0.3925	$31.58万	$1.65亿	-0.10%
40	CYBERCyberConnect	$0.282	$0.356	$0.279	$517.14万	$1,253.65万	-9.90%
127	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
184	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
422	USUALUsual	$0.01003	$0.01043	$0.00993	$17.46万	$515.41万	-3.37%
506	NEWTNewton Protocol	$0.03843	$0.04008	$0.03818	$11.33万	$831.96万	-3.88%
531	LAYERSolayer	$0.0524	$0.0544	$0.0523	$9.95万	$1,113.73万	-2.06%
236	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
511	QIBENQI	$0.001709	$0.001783	$0.00165	$11.14万	$1,242.17万	-1.84%
251	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
431	SOXSBSOXSB	$70.08	$72.18	$69.98	$16.57万	—	-2.07%
294	BAT注意力币	$0.123	$0.1238	$0.1194	$34.34万	$1.82亿	-0.32%