Bancor

BNT · 美元计价

$0.2879

≈ ￥1.9001

-0.76% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2901

24H 成交量

$3.11万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	BANANAS31BANANAS31	$0.005814	$0.005912	$0.005764	$5.49万	—	-0.62%
115	COWCoW Protocol Token	$0.1162	$0.1202	$0.1112	$154.30万	$4,864.73万	-3.33%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
408	BABYBabylon	$0.01204	$0.01237	$0.01193	$24.97万	$2,772.64万	-1.15%
59	ZAMAZAMA	$0.06959	$0.07561	$0.06755	$439.42万	—	-4.74%
662	ARMBARMB	$212.04	$212.45	$207.27	$2.19万	—	2.03%
371	AXSAxie Infinity	$0.861	$0.879	$0.851	$29.33万	$1.52亿	-0.92%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
472	TWTTrust Wallet Token	$0.419	$0.4291	$0.4162	$17.70万	$1.75亿	-0.05%
291	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.83万	$1,129.15万	-4.38%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
192	USUALUsual	$0.01036	$0.0106	$0.0103	$72.45万	$532.24万	-1.99%
417	NEWTNewton Protocol	$0.0434	$0.04496	$0.04255	$23.95万	$927.15万	-2.45%
602	LAYERSolayer	$0.0589	$0.0611	$0.0587	$6.90万	$1,254.94万	-2.97%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
179	QIBENQI	$0.001906	$0.002208	$0.0018	$79.90万	$1,396.37万	5.13%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
276	SOXSBSOXSB	$48.57	$51.83	$48.27	$42.94万	—	-5.43%
208	BATBasic Attention Token	$0.1332	$0.1424	$0.1329	$64.79万	$2.05亿	-5.26%