Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 02:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BANANAS31BANANAS31	$0.005814	$0.005925	$0.005807	$7.84万	—	-1.87%
73	COWCoW Protocol Token	$0.1144	$0.1379	$0.114	$233.48万	$4,864.73万	-16.01%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
395	BABYBabylon	$0.01204	$0.01248	$0.01202	$25.38万	$2,772.64万	-3.53%
49	ZAMAZAMA	$0.06843	$0.07561	$0.06807	$441.24万	—	-0.58%
677	ARMBARMB	$208.03	$208.73	$207.06	$7,009.66	—	0.27%
386	AXSAxie Infinity	$0.862	$0.879	$0.86	$26.01万	$1.52亿	-0.81%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
497	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$13.90万	$1.75亿	-1.38%
269	CYBERCyberConnect	$0.266	$0.276	$0.264	$46.61万	$1,129.15万	-1.48%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
128	USUALUsual	$0.01048	$0.01104	$0.01032	$118.22万	$532.24万	-1.04%
327	NEWTNewton Protocol	$0.043	$0.04496	$0.04292	$34.77万	$927.15万	-1.76%
538	LAYERSolayer	$0.0597	$0.0611	$0.0597	$10.84万	$1,254.94万	-2.13%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
252	QIBENQI	$0.001906	$0.002052	$0.001655	$50.03万	$1,396.37万	-6.29%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
575	SOXSBSOXSB	$51.13	$52.05	$50.45	$7.92万	—	-1.58%
149	BATBasic Attention Token	$0.1371	$0.146	$0.1368	$99.34万	$2.05亿	-2.21%