FC Barcelona Fan Token

BAR · 美元计价

$0.218

≈ ￥1.4388

-2.68% (-$0.01)

更新于 2026-11-09 05:35:02

24H 最高

$0.236

24H 最低

$0.215

今日开盘

$0.224

24H 成交量

$29.26万

流通市值

$190.68万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BANANAS31Banana For Scale	$0.005737	$0.005848	$0.005702	$8.31万	$5,709.95万	-0.97%
468	COWCoW Protocol	$0.1051	$0.1092	$0.1046	$15.49万	$4,406.27万	-1.41%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
300	BABYBabylon	$0.01053	$0.01115	$0.01048	$35.50万	$2,414.67万	-4.53%
92	ZAMAZama	$0.06374	$0.06976	$0.06339	$159.03万	$1.70亿	-7.37%
639	ARMBARMB	$173.1	$175.49	$172.68	$2.26万	—	-0.14%
315	AXSAxie Infinity	$0.809	$0.832	$0.807	$33.16万	$1.42亿	-1.22%
344	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
382	TWTTrust Wallet Token	$0.3946	$0.4012	$0.3925	$23.77万	$1.65亿	-0.25%
40	CYBERCyberConnect	$0.284	$0.356	$0.277	$450.38万	$1,187.35万	-7.19%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
189	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
459	USUALUsual	$0.00984	$0.01025	$0.0098	$16.04万	$505.31万	-2.96%
518	NEWTNewton Protocol	$0.03752	$0.03958	$0.0375	$11.76万	$814.98万	-4.14%
552	LAYERSolayer	$0.0509	$0.0542	$0.0508	$9.50万	$1,075.44万	-5.04%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
457	QIBENQI	$0.001675	$0.001783	$0.00165	$16.08万	$1,216.89万	-3.01%
258	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
407	SOXSBSOXSB	$72.64	$73.32	$68.82	$20.76万	—	1.51%
263	BAT注意力币	$0.1209	$0.1258	$0.1194	$41.53万	$1.83亿	-0.49%