BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	BANANAS31BANANAS31	$0.005825	$0.005912	$0.005764	$5.57万	—	-0.17%
115	COWCoW Protocol Token	$0.1183	$0.1205	$0.1112	$153.94万	$4,864.73万	-1.00%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	BABYBabylon	$0.01205	$0.01237	$0.01193	$26.05万	$2,772.64万	-0.82%
57	ZAMAZAMA	$0.06939	$0.07561	$0.06755	$438.02万	—	-0.56%
662	ARMBARMB	$211.95	$212.45	$207.27	$2.13万	—	2.14%
376	AXSAxie Infinity	$0.862	$0.879	$0.851	$28.94万	$1.52亿	-0.58%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
478	TWTTrust Wallet Token	$0.4216	$0.4291	$0.4162	$17.03万	$1.75亿	0.96%
293	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.57万	$1,129.15万	-4.38%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
193	USUALUsual	$0.01037	$0.01062	$0.0103	$72.82万	$532.24万	-2.26%
414	NEWTNewton Protocol	$0.0432	$0.04496	$0.04255	$24.35万	$927.15万	-2.55%
598	LAYERSolayer	$0.0591	$0.0611	$0.0587	$7.32万	$1,254.94万	-2.80%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
179	QIBENQI	$0.001927	$0.002208	$0.0018	$80.19万	$1,396.37万	5.30%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
275	SOXSBSOXSB	$48.46	$51.83	$48.27	$42.89万	—	-6.18%
209	BATBasic Attention Token	$0.1338	$0.1424	$0.1329	$64.87万	$2.05亿	-4.84%