Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 18:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BANANAS31BANANAS31	$0.005718	$0.005901	$0.005711	$5.88万	—	-2.31%
126	COWCoW Protocol Token	$0.1159	$0.1186	$0.1112	$143.12万	$4,864.73万	-0.34%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
360	BABYBabylon	$0.01181	$0.01237	$0.0117	$32.25万	$2,772.64万	-3.28%
77	ZAMAZAMA	$0.06864	$0.07083	$0.06755	$289.53万	—	-3.08%
647	ARMBARMB	$210.7	$212.45	$207.27	$3.63万	—	1.25%
298	AXSAxie Infinity	$0.847	$0.879	$0.844	$39.73万	$1.52亿	-2.76%
380	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
411	TWTTrust Wallet Token	$0.4129	$0.4291	$0.4126	$25.95万	$1.75亿	-2.80%
326	CYBERCyberConnect	$0.255	$0.275	$0.254	$36.83万	$1,129.15万	-7.27%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
193	USUALUsual	$0.01014	$0.01057	$0.01009	$73.59万	$532.24万	-3.15%
448	NEWTNewton Protocol	$0.04246	$0.0441	$0.04231	$21.48万	$927.15万	-3.72%
625	LAYERSolayer	$0.0583	$0.0606	$0.058	$6.25万	$1,254.94万	-3.64%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
173	QIBENQI	$0.001808	$0.002208	$0.001778	$81.70万	$1,396.37万	-4.29%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
179	SOXSBSOXSB	$49.74	$51.83	$48.27	$79.11万	—	-1.84%
223	BATBasic Attention Token	$0.1304	$0.1402	$0.1303	$60.00万	$2.05亿	-6.19%