Veranta
AVNT · 美元计价
$0.0833
≈ ￥0.54978
3.87% ($0.00)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$0.0843
24H 最低
$0.0796
今日开盘
$0.0802
24H 成交量
$20.99万
流通市值
$3,248.66万
24H 涨跌额
($0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BANANAS31Banana For Scale
|
$0.005818 | $0.005942 | $0.005807 | $10.85万 | $5,709.95万 | -0.73% |
| 576 |
COWCoW Protocol Token
|
$0.1034 | $0.1056 | $0.1027 | $11.77万 | $4,407.01万 | -0.10% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 355 |
BABYBabylon
|
$0.00985 | $0.01016 | $0.00969 | $35.33万 | $2,305.46万 | -2.09% |
| 110 |
ZAMAZama
|
$0.06568 | $0.06721 | $0.06271 | $184.21万 | $1.70亿 | 2.61% |
| 286 |
ARMBARMB
|
$207.21 | $207.66 | $177.78 | $47.14万 | — | 16.44% |
| 334 |
AXSAxie Infinity
|
$0.806 | $0.82 | $0.786 | $38.24万 | $1.43亿 | 0.62% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 278 |
TWTTrust Wallet Token
|
$0.3868 | $0.3963 | $0.3851 | $48.77万 | $1.62亿 | -1.63% |
| 76 |
CYBERCyberConnect
|
$0.261 | $0.311 | $0.26 | $342.17万 | $1,125.33万 | -13.29% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
USUALUsual
|
$0.01087 | $0.01143 | $0.01063 | $103.50万 | $560.80万 | 2.26% |
| 495 |
NEWTNewton Protocol
|
$0.03689 | $0.03771 | $0.03643 | $17.40万 | $804.11万 | -0.75% |
| 578 |
LAYERSolayer
|
$0.051 | $0.0516 | $0.0498 | $11.64万 | $1,082.40万 | 1.19% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 144 |
QIBENQI
|
$0.001807 | $0.002164 | $0.00175 | $121.21万 | $1,313.02万 | -3.52% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 42 |
SOXSBSOXSB
|
$42.34 | $57.75 | $41.80 | $967.11万 | — | -26.68% |
| 171 |
BAT注意力币
|
$0.1225 | $0.1277 | $0.1208 | $94.24万 | $1.85亿 | -0.65% |