AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	BANANAS31BANANAS31	$0.00574	$0.005912	$0.00574	$6.17万	—	-1.86%
122	COWCoW Protocol Token	$0.117	$0.119	$0.1112	$149.46万	$4,864.73万	-1.43%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
412	BABYBabylon	$0.01194	$0.01237	$0.0119	$24.38万	$2,772.64万	-2.13%
67	ZAMAZAMA	$0.06857	$0.07357	$0.06755	$356.93万	—	-5.76%
658	ARMBARMB	$211.49	$212.45	$207.27	$2.47万	—	1.67%
364	AXSAxie Infinity	$0.852	$0.879	$0.851	$30.66万	$1.52亿	-2.18%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
453	TWTTrust Wallet Token	$0.4163	$0.4291	$0.4156	$19.19万	$1.75亿	-1.26%
294	CYBERCyberConnect	$0.258	$0.276	$0.258	$39.80万	$1,129.15万	-6.52%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
195	USUALUsual	$0.01023	$0.0106	$0.0102	$72.14万	$532.24万	-2.85%
418	NEWTNewton Protocol	$0.04332	$0.04496	$0.04255	$23.59万	$927.15万	-2.45%
615	LAYERSolayer	$0.059	$0.061	$0.0587	$6.39万	$1,254.94万	-3.28%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
179	QIBENQI	$0.001866	$0.002208	$0.001831	$80.20万	$1,396.37万	1.36%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
261	SOXSBSOXSB	$48.94	$51.83	$48.27	$47.80万	—	-4.30%
203	BATBasic Attention Token	$0.1331	$0.1424	$0.1327	$70.38万	$2.05亿	-5.60%