AS Roma Fan Token

ASR · 美元计价

$0.709

≈ ￥4.6794

-1.66% (-$0.01)

更新于 2026-11-02 11:40:03

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.721

24H 成交量

$4.59万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BANANAS31BANANAS31	$0.005843	$0.005912	$0.005764	$5.79万	—	-0.05%
112	COWCoW Protocol Token	$0.1159	$0.1205	$0.1112	$154.88万	$4,864.73万	-3.26%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	BABYBabylon	$0.01213	$0.01237	$0.01193	$26.00万	$2,772.64万	-0.08%
56	ZAMAZAMA	$0.06956	$0.07561	$0.06755	$438.64万	—	-1.02%
660	ARMBARMB	$211.75	$211.98	$207.27	$2.08万	—	2.00%
391	AXSAxie Infinity	$0.867	$0.879	$0.851	$27.24万	$1.52亿	-0.35%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
478	TWTTrust Wallet Token	$0.4238	$0.4291	$0.4162	$17.08万	$1.75亿	1.46%
292	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.57万	$1,129.15万	-4.02%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
192	USUALUsual	$0.01037	$0.01065	$0.0103	$73.67万	$532.24万	-1.71%
411	NEWTNewton Protocol	$0.04327	$0.04496	$0.04255	$24.42万	$927.15万	-2.26%
586	LAYERSolayer	$0.0593	$0.0611	$0.0587	$8.92万	$1,254.94万	-2.47%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
181	QIBENQI	$0.001908	$0.002208	$0.0018	$79.54万	$1,396.37万	5.12%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
277	SOXSBSOXSB	$48.48	$51.83	$48.48	$42.13万	—	-5.94%
212	BATBasic Attention Token	$0.133	$0.1429	$0.1329	$63.66万	$2.05亿	-6.86%