ARPA Chain

ARPA · 美元计价

$0.00987

≈ ￥0.065142

-0.90% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.0105

24H 最低

$0.00986

今日开盘

$0.00996

24H 成交量

$52.61万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BANANAS31BANANAS31	$0.005775	$0.005912	$0.005764	$7.78万	—	-1.20%
87	COWCoW Protocol Token	$0.1134	$0.1255	$0.1112	$197.92万	$4,864.73万	-8.77%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
358	BABYBabylon	$0.01203	$0.01237	$0.01193	$29.39万	$2,772.64万	-1.96%
50	ZAMAZAMA	$0.06886	$0.07561	$0.06755	$439.51万	—	-0.88%
675	ARMBARMB	$207.96	$208.73	$207.06	$7,592.14	—	0.31%
395	AXSAxie Infinity	$0.854	$0.879	$0.851	$25.01万	$1.52亿	-1.27%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
462	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$17.44万	$1.75亿	-0.86%
286	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.96万	$1,129.15万	-4.38%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
180	USUALUsual	$0.01034	$0.01065	$0.0103	$76.17万	$532.24万	-1.62%
331	NEWTNewton Protocol	$0.04274	$0.04496	$0.04255	$33.64万	$927.15万	-2.40%
545	LAYERSolayer	$0.0588	$0.0611	$0.0588	$10.90万	$1,254.94万	-2.81%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
256	QIBENQI	$0.00205	$0.002105	$0.001655	$47.37万	$1,396.37万	14.91%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
548	SOXSBSOXSB	$51.44	$51.98	$50.45	$10.85万	—	-1.04%
233	BATBasic Attention Token	$0.1362	$0.1431	$0.1351	$53.56万	$2.05亿	-3.54%