Arkham

ARKM · 美元计价

$0.1106

≈ ￥0.72996

-3.49% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.1149

24H 最低

$0.1099

今日开盘

$0.1146

24H 成交量

$24.63万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BANANAS31BANANAS31	$0.005723	$0.005901	$0.005711	$6.33万	—	-3.02%
122	COWCoW Protocol Token	$0.1159	$0.1192	$0.1112	$146.87万	$4,864.73万	-0.69%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
334	BABYBabylon	$0.01172	$0.01237	$0.0117	$35.94万	$2,772.64万	-4.79%
81	ZAMAZAMA	$0.06964	$0.07112	$0.06755	$279.09万	—	-0.06%
645	ARMBARMB	$208.78	$212.45	$207.27	$4.44万	—	0.14%
317	AXSAxie Infinity	$0.847	$0.879	$0.844	$37.38万	$1.52亿	-3.53%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
422	TWTTrust Wallet Token	$0.4136	$0.4291	$0.4126	$25.82万	$1.75亿	-2.68%
406	CYBERCyberConnect	$0.256	$0.272	$0.254	$27.32万	$1,129.15万	-5.54%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	USUALUsual	$0.01024	$0.01057	$0.01009	$71.04万	$532.24万	-2.20%
474	NEWTNewton Protocol	$0.04314	$0.04398	$0.04231	$19.96万	$927.15万	-1.73%
621	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.25万	$1,254.94万	-3.80%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
180	QIBENQI	$0.001817	$0.002208	$0.001778	$80.79万	$1,396.37万	-4.27%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
159	SOXSBSOXSB	$50.72	$51.83	$48.27	$100.92万	—	-0.18%
235	BATBasic Attention Token	$0.1302	$0.1401	$0.1302	$57.34万	$2.05亿	-6.73%