Ark

ARK · 美元计价

$0.1655

≈ ￥1.0923

-3.22% (-$0.01)

更新于 2026-11-02 03:30:02

24H 最高

$0.1725

24H 最低

$0.165

今日开盘

$0.171

24H 成交量

$25.92万

流通市值

$3,343.79万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$8.37万	—	-1.90%
83	COWCoW Protocol Token	$0.1128	$0.133	$0.1124	$219.07万	$4,864.73万	-14.87%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
380	BABYBabylon	$0.01195	$0.01246	$0.01193	$27.14万	$2,772.64万	-3.63%
50	ZAMAZAMA	$0.06793	$0.07561	$0.06768	$432.59万	—	-1.76%
677	ARMBARMB	$207.67	$208.73	$207.06	$7,393.07	—	0.20%
386	AXSAxie Infinity	$0.856	$0.879	$0.853	$26.59万	$1.52亿	-1.04%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
468	TWTTrust Wallet Token	$0.4168	$0.4291	$0.4148	$17.09万	$1.75亿	-1.47%
267	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.16万	$1,129.15万	-2.21%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
129	USUALUsual	$0.01049	$0.01104	$0.01032	$119.50万	$532.24万	-0.94%
331	NEWTNewton Protocol	$0.04282	$0.04496	$0.04255	$34.26万	$927.15万	-1.68%
539	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
246	QIBENQI	$0.001893	$0.002052	$0.001655	$51.00万	$1,396.37万	-7.57%
280	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
563	SOXSBSOXSB	$51.59	$52.05	$50.45	$9.24万	—	-0.79%
166	BATBasic Attention Token	$0.1363	$0.146	$0.1357	$86.35万	$2.05亿	-3.95%