Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	BANANAS31BANANAS31	$0.005822	$0.005943	$0.005807	$8.00万	—	-1.99%
71	COWCoW Protocol Token	$0.1155	$0.142	$0.1145	$267.32万	$4,868.67万	-16.00%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
385	BABYBabylon	$0.01224	$0.0126	$0.01202	$26.24万	$2,801.35万	-2.86%
47	ZAMAZAMA	$0.06867	$0.07561	$0.06757	$472.86万	—	0.40%
676	ARMBARMB	$208.2	$208.73	$207.06	$7,006.27	—	0.34%
396	AXSAxie Infinity	$0.868	$0.879	$0.86	$25.34万	$1.53亿	-0.91%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
491	TWTTrust Wallet Token	$0.4208	$0.4298	$0.4148	$14.64万	$1.76亿	-1.59%
254	CYBERCyberConnect	$0.265	$0.276	$0.264	$51.35万	$1,153.83万	-2.21%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
128	USUALUsual	$0.01042	$0.01104	$0.01032	$119.83万	$528.69万	-2.25%
327	NEWTNewton Protocol	$0.04332	$0.04496	$0.04327	$35.98万	$939.15万	-2.08%
537	LAYERSolayer	$0.0598	$0.0616	$0.0598	$11.21万	$1,268.11万	-2.61%
278	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
271	QIBENQI	$0.001907	$0.002057	$0.001655	$47.48万	$1,377.00万	-6.52%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
573	SOXSBSOXSB	$50.99	$52.05	$50.45	$8.16万	—	-1.83%
136	BATBasic Attention Token	$0.1374	$0.146	$0.1368	$111.50万	$2.07亿	-0.94%