Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BANANAS31Banana For Scale
|
$0.005658 | $0.005942 | $0.005651 | $10.46万 | $5,709.95万 | -3.60% |
| 571 |
COWCoW Protocol Token
|
$0.1 | $0.1056 | $0.0999 | $11.98万 | $4,407.01万 | -4.31% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 313 |
BABYBabylon
|
$0.00956 | $0.01016 | $0.00955 | $42.57万 | $2,305.46万 | -4.11% |
| 107 |
ZAMAZama
|
$0.06366 | $0.06721 | $0.06271 | $195.96万 | $1.70亿 | -0.25% |
| 244 |
ARMBARMB
|
$197.73 | $207.66 | $182.22 | $60.06万 | — | 8.51% |
| 335 |
AXSAxie Infinity
|
$0.789 | $0.82 | $0.786 | $38.87万 | $1.43亿 | -1.00% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 288 |
TWTTrust Wallet Token
|
$0.3849 | $0.3963 | $0.3845 | $48.57万 | $1.62亿 | -0.98% |
| 101 |
CYBERCyberConnect
|
$0.254 | $0.287 | $0.252 | $225.31万 | $1,125.33万 | -8.63% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 166 |
USUALUsual
|
$0.0107 | $0.01143 | $0.01067 | $100.59万 | $560.80万 | -1.93% |
| 515 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03616 | $16.07万 | $804.11万 | -1.66% |
| 578 |
LAYERSolayer
|
$0.0496 | $0.0516 | $0.0496 | $11.47万 | $1,082.40万 | -1.39% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 176 |
QIBENQI
|
$0.001761 | $0.002164 | $0.00175 | $93.54万 | $1,313.02万 | -7.07% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 32 |
SOXSBSOXSB
|
$48.48 | $55.24 | $41.80 | $1,456.14万 | — | -12.17% |
| 164 |
BAT注意力币
|
$0.118 | $0.1277 | $0.1177 | $100.98万 | $1.85亿 | -2.72% |