My Neighbor Alice

ALICE · 美元计价

$0.1306

≈ ￥0.86196

-0.91% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.1333

24H 最低

$0.1295

今日开盘

$0.1318

24H 成交量

$18.51万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$8.34万	—	-1.70%
83	COWCoW Protocol Token	$0.1124	$0.1304	$0.1112	$215.76万	$4,864.73万	-13.74%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
377	BABYBabylon	$0.01195	$0.01246	$0.01193	$27.28万	$2,772.64万	-3.55%
50	ZAMAZAMA	$0.06765	$0.07561	$0.06758	$434.47万	—	-1.51%
677	ARMBARMB	$207.63	$208.73	$207.06	$7,460.15	—	0.10%
387	AXSAxie Infinity	$0.857	$0.879	$0.853	$26.48万	$1.52亿	-0.81%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
468	TWTTrust Wallet Token	$0.4171	$0.4291	$0.4148	$17.08万	$1.75亿	-1.11%
268	CYBERCyberConnect	$0.264	$0.276	$0.263	$46.11万	$1,129.15万	-2.58%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
131	USUALUsual	$0.01045	$0.01104	$0.01032	$118.22万	$532.24万	-2.61%
330	NEWTNewton Protocol	$0.04285	$0.04496	$0.04255	$34.15万	$927.15万	-1.25%
541	LAYERSolayer	$0.0591	$0.0611	$0.059	$10.85万	$1,254.94万	-2.64%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
245	QIBENQI	$0.0019	$0.00205	$0.001655	$51.15万	$1,396.37万	-7.27%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
563	SOXSBSOXSB	$51.62	$52.05	$50.45	$9.36万	—	-0.83%
170	BATBasic Attention Token	$0.1363	$0.146	$0.1357	$84.59万	$2.05亿	-3.27%