Adventure Gold

AGLD · 美元计价

$0.1858

≈ ￥1.2263

-3.53% (-$0.01)

更新于 2026-11-02 11:15:01

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1926

24H 成交量

$33.90万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BANANAS31BANANAS31	$0.005833	$0.005912	$0.005764	$5.79万	—	0.10%
111	COWCoW Protocol Token	$0.1138	$0.1205	$0.1112	$155.07万	$4,864.73万	-5.01%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
405	BABYBabylon	$0.01205	$0.01237	$0.01193	$25.62万	$2,772.64万	-0.58%
58	ZAMAZAMA	$0.06899	$0.07561	$0.06755	$430.81万	—	-1.50%
660	ARMBARMB	$211.26	$211.98	$207.27	$2.03万	—	1.88%
389	AXSAxie Infinity	$0.859	$0.879	$0.851	$26.98万	$1.52亿	-0.81%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
478	TWTTrust Wallet Token	$0.4217	$0.4291	$0.4162	$16.81万	$1.75亿	1.27%
294	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.07万	$1,129.15万	-4.75%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
191	USUALUsual	$0.01033	$0.01065	$0.0103	$73.48万	$532.24万	-1.90%
412	NEWTNewton Protocol	$0.04322	$0.04496	$0.04255	$24.48万	$927.15万	-2.44%
542	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.70万	$1,254.94万	-2.48%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
181	QIBENQI	$0.001959	$0.002208	$0.00179	$78.13万	$1,396.37万	9.26%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
285	SOXSBSOXSB	$49	$51.83	$48.53	$40.46万	—	-5.11%
276	BATBasic Attention Token	$0.1344	$0.1431	$0.1341	$42.35万	$2.05亿	-4.88%