AdEx

ADX · 美元计价

$0.0582

≈ ￥0.38412

2.29% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.0676

24H 最低

$0.0567

今日开盘

$0.0569

24H 成交量

$123.03万

流通市值

$842.94万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BANANAS31BANANAS31	$0.005844	$0.005975	$0.005807	$8.60万	—	-1.58%
64	COWCoW Protocol Token	$0.117	$0.1462	$0.1145	$321.20万	$4,868.67万	-19.81%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
389	BABYBabylon	$0.01237	$0.01266	$0.01202	$27.26万	$2,801.35万	-0.96%
44	ZAMAZAMA	$0.06914	$0.07561	$0.06476	$541.85万	—	6.71%
678	ARMBARMB	$208.25	$208.73	$207.06	$6,995.21	—	0.48%
391	AXSAxie Infinity	$0.875	$0.881	$0.86	$27.02万	$1.53亿	0.46%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
456	TWTTrust Wallet Token	$0.4258	$0.4305	$0.4148	$18.66万	$1.76亿	1.87%
235	CYBERCyberConnect	$0.266	$0.276	$0.263	$58.82万	$1,153.83万	-1.12%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	USUALUsual	$0.01044	$0.01104	$0.01032	$128.07万	$528.69万	0.39%
324	NEWTNewton Protocol	$0.04358	$0.04496	$0.04327	$36.84万	$939.15万	-1.11%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.32万	$1,268.11万	-1.63%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
277	QIBENQI	$0.001885	$0.002074	$0.001655	$46.93万	$1,377.00万	-8.41%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
578	SOXSBSOXSB	$51.06	$52.05	$50.45	$8.03万	—	-1.39%
135	BATBasic Attention Token	$0.1382	$0.146	$0.1349	$118.60万	$2.07亿	2.45%