Cardano

ADA · 美元计价

$0.1916

≈ ￥1.2646

-0.73% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.193

24H 成交量

$691.08万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BANANAS31BANANAS31	$0.005775	$0.005912	$0.005764	$7.86万	—	-1.42%
87	COWCoW Protocol Token	$0.1135	$0.1255	$0.1112	$197.96万	$4,864.73万	-9.13%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
358	BABYBabylon	$0.01205	$0.01237	$0.01193	$29.35万	$2,772.64万	-1.95%
50	ZAMAZAMA	$0.06891	$0.07561	$0.06755	$439.27万	—	-0.85%
675	ARMBARMB	$207.96	$208.73	$207.06	$7,611.01	—	0.26%
395	AXSAxie Infinity	$0.854	$0.879	$0.851	$25.01万	$1.52亿	-1.39%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
462	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$17.45万	$1.75亿	-0.93%
286	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.06万	$1,129.15万	-4.03%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
179	USUALUsual	$0.0103	$0.01065	$0.0103	$76.27万	$532.24万	-2.18%
330	NEWTNewton Protocol	$0.04275	$0.04496	$0.04255	$33.65万	$927.15万	-2.55%
548	LAYERSolayer	$0.0588	$0.0611	$0.0588	$10.83万	$1,254.94万	-2.81%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
264	QIBENQI	$0.001974	$0.002019	$0.001655	$44.38万	$1,396.37万	8.16%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
547	SOXSBSOXSB	$51.44	$51.98	$50.45	$10.85万	—	-1.04%
233	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$53.64万	$2.05亿	-4.31%