Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANANAS31BANANAS31	$0.00574	$0.005901	$0.005711	$6.10万	—	-2.35%
122	COWCoW Protocol Token	$0.1154	$0.1192	$0.1112	$146.53万	$4,864.73万	-0.94%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
335	BABYBabylon	$0.01176	$0.01237	$0.0117	$35.58万	$2,772.64万	-4.24%
79	ZAMAZAMA	$0.06967	$0.07112	$0.06755	$282.87万	—	0.81%
645	ARMBARMB	$209.51	$212.45	$207.27	$4.42万	—	0.47%
316	AXSAxie Infinity	$0.85	$0.879	$0.844	$37.50万	$1.52亿	-2.75%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
418	TWTTrust Wallet Token	$0.4135	$0.4291	$0.4126	$26.00万	$1.75亿	-2.71%
394	CYBERCyberConnect	$0.256	$0.272	$0.254	$28.27万	$1,129.15万	-5.54%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	USUALUsual	$0.01027	$0.01057	$0.01009	$70.95万	$532.24万	-1.91%
473	NEWTNewton Protocol	$0.04312	$0.04398	$0.04231	$19.95万	$927.15万	-1.46%
621	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.24万	$1,254.94万	-3.48%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
179	QIBENQI	$0.001826	$0.002208	$0.001778	$80.87万	$1,396.37万	-3.64%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
162	SOXSBSOXSB	$50.28	$51.83	$48.27	$98.52万	—	-1.04%
234	BATBasic Attention Token	$0.1307	$0.1402	$0.1303	$57.43万	$2.05亿	-6.17%